Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 7.20 7.20 6.70 7.05 142,090
Jun 20, 2017 7.05 7.50 6.95 7.40 238,987
Jun 21, 2017 7.45 7.45 6.90 7.20 150,664
Jun 22, 2017 7.10 8.00 7.10 7.60 381,169
Jun 23, 2017 7.65 7.90 7.10 7.85 2,461,648
Year End Stock Prices

Year end VOXX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VOXX does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

VOXX International Brands VOXX-HIRSCHMANN AUTOMOTIVE OE
Down
Price: $7.85
Change (%): + 0.25 (+ 3.29%)
See Full Quote