Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/16/18 $5.05 61,118 1:1 $4.95 $5.05 $4.90
04/17/18 $5.05 81,398 1:1 $5.10 $5.10 $5.00
04/18/18 $5.05 73,949 1:1 $5.10 $5.10 $5.05
04/19/18 $4.90 74,428 1:1 $5.05 $5.05 $4.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.