Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/08/19 $4.53 14,642 1:1 $4.53 $4.55 $4.45
04/09/19 $4.52 5,007 1:1 $4.52 $4.55 $4.49
04/10/19 $4.53 4,657 1:1 $4.55 $4.55 $4.49
04/11/19 $4.46 54,358 1:1 $4.55 $4.55 $4.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.