Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/20/18 $5.35 54,815 1:1 $5.40 $5.45 $5.35
02/21/18 $5.45 42,784 1:1 $5.40 $5.65 $5.40
02/22/18 $5.40 32,770 1:1 $5.50 $5.50 $5.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.