Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/08/19 | $4.53 | 14,642 | 1:1 | $4.53 | $4.55 | $4.45 |
| 04/09/19 | $4.52 | 5,007 | 1:1 | $4.52 | $4.55 | $4.49 |
| 04/10/19 | $4.53 | 4,657 | 1:1 | $4.55 | $4.55 | $4.49 |
| 04/11/19 | $4.46 | 54,358 | 1:1 | $4.55 | $4.55 | $4.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.