Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/13/18 | $5.40 | 75,906 | 1:1 | $5.55 | $5.58 | $5.35 |
| 08/14/18 | $5.55 | 24,969 | 1:1 | $5.40 | $5.60 | $5.40 |
| 08/15/18 | $5.35 | 64,840 | 1:1 | $5.60 | $5.60 | $5.25 |
| 08/16/18 | $5.40 | 35,453 | 1:1 | $5.35 | $5.50 | $5.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.