Historical Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/11/17 $5.65 127,896 1:1 $5.55 $5.70 $5.45
12/12/17 $5.60 135,107 1:1 $5.65 $5.75 $5.55
12/13/17 $5.60 108,381 1:1 $5.60 $5.70 $5.55
12/14/17 $5.65 130,084 1:1 $5.65 $5.85 $5.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.