Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/16/18 | $5.05 | 61,118 | 1:1 | $4.95 | $5.05 | $4.90 |
| 04/17/18 | $5.05 | 81,398 | 1:1 | $5.10 | $5.10 | $5.00 |
| 04/18/18 | $5.05 | 73,949 | 1:1 | $5.10 | $5.10 | $5.05 |
| 04/19/18 | $4.90 | 74,428 | 1:1 | $5.05 | $5.05 | $4.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.