Historical Price Lookup Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 19871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024 Leave this field blank Week of May 13, 2024 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 05/13/24 $6.07 55,708 1:1 $5.90 $6.35 $5.90 05/14/24 $5.95 51,825 1:1 $6.06 $6.23 $5.83 05/15/24 $4.53 189,882 1:1 $5.84 $5.84 $4.45 05/16/24 $4.00 255,851 1:1 $4.61 $4.68 $3.96 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.