Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/13/18 $5.40 75,906 1:1 $5.55 $5.58 $5.35
08/14/18 $5.55 24,969 1:1 $5.40 $5.60 $5.40
08/15/18 $5.35 64,840 1:1 $5.60 $5.60 $5.25
08/16/18 $5.40 35,453 1:1 $5.35 $5.50 $5.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.