Historical Price Lookup Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025 Leave this field blank Week of January 13, 2025 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 01/13/25 $7.34 152,115 1:1 $7.31 $7.35 $7.30 01/14/25 $7.35 187,437 1:1 $7.37 $7.37 $7.33 01/15/25 $7.37 151,251 1:1 $7.35 $7.39 $7.34 01/16/25 $7.35 169,228 1:1 $7.38 $7.38 $7.34 01/17/25 $7.32 109,177 1:1 $7.35 $7.36 $7.32 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG