Historical Price Lookup Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 19871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024 Leave this field blank Week of December 16, 2024 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 12/16/24 $8.00 266,570 1:1 $7.91 $8.00 $7.72 12/17/24 $7.77 64,267 1:1 $8.00 $8.00 $7.61 12/18/24 $7.29 1,995,965 1:1 $7.40 $7.45 $7.28 12/19/24 $7.28 1,129,235 1:1 $7.30 $7.41 $7.27 12/20/24 $7.30 644,316 1:1 $7.30 $7.30 $7.26 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG