Historical Price Lookup

Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/17/19 $3.90 26,363 1:1 $3.95 $4.01 $3.81
06/18/19 $3.99 45,322 1:1 $3.94 $4.06 $3.88
06/19/19 $3.85 39,060 1:1 $4.03 $4.03 $3.82
06/20/19 $3.99 48,956 1:1 $3.85 $4.05 $3.83
06/21/19 $3.96 42,654 1:1 $3.98 $4.07 $3.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.