Historical Price Lookup

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/15/19 $4.50 15,655 1:1 $4.77 $4.77 $4.50
07/16/19 $4.67 45,785 1:1 $4.70 $4.74 $4.40
07/17/19 $4.59 40,291 1:1 $4.69 $4.70 $4.51
07/18/19 $4.63 32,902 1:1 $4.53 $4.69 $4.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.