Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/21/20 $4.44 23,374 1:1 $4.48 $4.49 $4.39
01/22/20 $4.56 32,271 1:1 $4.43 $4.56 $4.39
01/23/20 $4.47 76,117 1:1 $4.49 $4.57 $4.43
01/24/20 $4.49 17,093 1:1 $4.45 $4.51 $4.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.