Historical Price Lookup Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020 Week of March 30, 2020 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 03/30/20 $2.64 230,058 1:1 $3.05 $3.21 $2.59 03/31/20 $2.85 96,777 1:1 $2.65 $2.90 $2.65 04/01/20 $3.26 152,031 1:1 $2.85 $3.35 $2.75 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Copyright West LLC. Minimum 15 minutes delayed.