Historical Price Lookup

Historical Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/09/19 $4.74 102,629 1:1 $4.34 $4.74 $4.33
09/10/19 $4.80 27,870 1:1 $4.73 $4.86 $4.72
09/11/19 $4.94 124,604 1:1 $4.84 $5.09 $4.78
09/12/19 $4.95 16,506 1:1 $4.95 $4.95 $4.91
09/13/19 $4.88 24,862 1:1 $4.94 $4.98 $4.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.